Rus News Journal

Share prices of the Russian emitters

Share prices of the Russian emitters

(by results of last auctions of stock exchanges and to transactions in the off-exchange market)
the Emitter an action Course (thousand rbl.) min - max*/ Face value (thousand rbl.) the offer Price (thousand rbl.) min - max/ the demand Price (thousand rbl.) min - max Volume of papers (piece) Sold 24 - on May, 25th the Kind of a paper Sphere of activity of the emitter the Stock exchange, the financial broker
the Securities included in listing **
Aviabank -/ 1000 -/ - - And 1 Bank MMFB
Aviabank -/ 1 -/ - - And 2 Bank MMFB, MTSFB
Avtobank -/ 0,01 -/ - - And 2 Bank MMFB
Avtobank -/ 100 -/ - - And 1 Bank MMFB
AvtoVAZbank 1,75/ 1 1,75/ 1,75 - And 1, 2, 3 Bank SPFB ***
Bank “ St.-Petersburg “ 3/ 1 3/ 3 310 ΐ1 - 3 Bank SPFB, TFB “ SPb “
Vitabank 1,3/ 1 -/ 1,3 - And 1, 2 Bank TFB “ SPb “
“ the Renaissance “ 16/ 10 16/ 16 - And 1 Bank MTSFB, RFB, RMVFB
“ GUM “ TD 0,95/ 0,1 1,2/ 0,95 - And 1, 2 Auction. Firm MTSFB, MMFB
“ Business Russia “ 0,012/ 0,01 0,012/ - - And 1, 2 Bank MMFB, SPFB
Zapaduralbank 1,3/ 1 1,5/ 1,3 - And 1, 2 Bank MTSFB
Zapsibkombank -/ 1 -/ - - And 2 Bank RMVFB
Investbank -/ 10 -/ - - And 1 Bank MTSFB
Inkombank 28,5/ 10 28,5/ 28,5 - And 1 Bank MMFB, MTSFB
“ Interles “ 1/ 1 1/ 1 - And 1, 2 Invest. Company MTSFB
Kaluga IAB -/ 50 -/ - - And 1 Bank MTSFB
“ the Credit - Moscow “ 1,52/ 1 1,52/ 1,52 3600 And 1, 2 Bank RMVFB
Kubanbank 1,45/ 1 1,45/ - - And 1, 2 Bank MTSFB
Kuzbassotsbank 1 - 1,1/ 1 1 - 1,2/ 1 - 1,1 - And 1, 2 Bank MTSFB
“ Menatep “ AKIB NTP 2/ 1 3/ 2 - And 1, 2 Bank MTSFB, RFB, MMFB
Neftehimbank 1,2/ 1 1,2/ 1,2 - And 1, 2 Bank MMFB, MTSFB
NIPEK -/ 1 -/ - - And 1, 2 Invest. Company RMVFB
“ Permavia “ -/ 0,25 -/ - - And 3, 4 Invest. Company RMVFB
Permkombank -/ 1 -/ - - And 1, 2 Bank RMVFB
RINAKO 0,55/ 1 0,65/ 0,55 - And 1 Invest. Company RFB, RMVFB, RTSB
“ Roslesinvest “ -/ 1 -/ - - And 1, 2 Invest. Company RMVFB
SVAKbank 7,5 - 8/ 5 8,1 - 8,3/ 7,5 - 8 - And 1, 2 Bank MTSFB
Tveruniversalbank 1,5/ 1 1,5/ 1,5 100 And 2 Bank RMVFB, MTSFB
Toribank 7,7/ 5 7,7/ - - And 1, 2 Bank MTSFB, RMVFB
“ Tujmaada Dajmond “ 1,5/ 1 1,5/ 1,5 - And 1, 2 Proizv. Company RMVFB
Unicommercial bank 1,8/ 1 1,8/ - - And 1, 2 Bank MTSFB, MMFB
Unicommercial bank 17,8/ 10 17,8/ - - And 1, 2 Bank MMFB
Unicommercial bank 89/ 50 89/ - - And 1, 2 Bank MMFB
Finistbank 15/ 10 15/ 15 9 And 1, 2 Bank MTSFB, RMVFB
the Securities which have been not included in listing
by AvtoVAZbank 2/ 1 2/ 2 - And 2, 3 Bank MTSFB, MMFB, RTSB
AvtoGAZbank 1/ 1 1/ - - And 1, 2 Bank NFB
“ Asia - Invest “ 1,5/ 1 1,5/ - - And 1, 2 Invest. Company SFB
“ Asia - Invest “ 110/ 100 110/ - - And 1 Invest. Company SFB
ARINKO 14 - 15/ 10 14 - 15/ - - And 1 Invest. Company SFB
ARINKO 1,25/ 1 1,25/ 1,1 - And 2 Invest. Company SFB
the Stock exchange of metals 300/ 100 300/ - - And 1, 2 Stock exchange RTSB
“ Beti “ 2/ 1 2/ - - And 1 Proizv. Company ZSFB
“ your commercial television “ 0,45/ 1 -/ 0,45 - And 1, 2 Broadcasting company MTSFB, RTSB
Vitabank 1,4/ 1 1,4/ - - And 1, 2 Bank SPFB
Military - the industrial investment company 0,85/ 1 0,85/ 0,85 - And 1 Invest. Company MTSFB, RTSB, SFB
“ East port “ 30/ 1 30/ 30 9 And 1 Proizv. Company RTSB, VMFB
the All-Russia stock exchange of real estate 290/ 250 290/ - - And 1 Stock exchange RTSB, MTSFB
the All-Russia exchange bank 500/ 500 -/ 500 - And 1, 2 Bank MTSFB
“ Hermes and To “ scientific and technological centre 120/ 10 120/ - - And 1, 2 Auction. Firm MTSFB, RTSB, SFB
“ Hermes “ MAB 1,5/ 1 -/ 1,5 - And 1, 2 Bank MTSFB, RTSB, NFB, SPFB, ZSFB
“ Hermes - the Planet “ 15/ 1 15/ - - And 1, 2 Invest. Company RTSB, MTSFB, SPFB
“ Hermes - the Union “ 20 - 40/ 10 20 - 40/ - - And 1, 2 Invest. Company MTSFB, SPFB, SKFB
Glorijabank 1,25/ 1 1,25/ 1,25 - And 1, 2 Bank MTSFB
Gorkombank “ Nizhni Novgorod “ 1,65/ 1 1,65/ 1,65 - And 1, 2 Bank NFB
“ GUM “ TD 0,838 - 1,125/ 0,1 1,251/ 0,838 - And 1 2 Auction. Firm RTSB, “ Business services “ ****
“ Far East sea shipping company “ 18/ 1 18 - 21/ 21 100 Proizv. Company VMFB, “ ATR - Share operations “ ****
Western - the Siberian stock exchange “ Vesta “ 180/ 100 180/ 180 - And 1 Stock exchange ZSFB
“ the Earth Russia “ 1/ 1 1/ 1 - And 2 Invest. Company MTSFB, RTSB, ZSFB, NFB
“ ZIL “ 7,9/ 1 7,9/ 7,9 - And 1 Proizv. Company EFB
Inkombank 30/ 10 30/ 30 - And 1 Bank RTSB, RMVFB
“ Inkoros “ 1,1 1,1/ - - And 1, 2 Invest. Company MTSFB
Interlesbirzha 210 - 240/ 100 210 - 240/ - - And 1, 2 Stock exchange SPFB
“ Irkutsk aluminium factory “ 80/ 1 80/ 80 - And 1 Proizv. Company SFB
the Kaliningrad exchange trading house 30 - 90/ 10 30 - 90/ - - And 1, 2 Auction. Firm MTSFB
Kaliningrad commodity - stock exchange 250 - 490/ 10 250 - 490/ - - And 1, 2 Stock exchange RTSB, MTSFB
“ KamAZ “ 0,09 - 0,4/ 0,1 0,7 - 1,5/ 0,09 - 0,4 - And 1, 2 Proizv. Company MTSFB, MMFB, RTSB
“ Conversion “ 80 - 135/ 100 80 - 135/ - - And 1, 2 Stock exchange RTSB
“ Concern ` the Resort ` “ 18/ 10 18/ 18 - And 1 Proizv. Company MTSFB
Kubanbank 1,465/ 1 1,465/ - - And 1, 2 Bank MMFB
Kuzbassotsbank 1,5/ 1 1,5/ - - And 1, 2 Bank SFB
Lesprombank 0,9 - 1/ 1 0,9 - 1/ - - And 1 Bank RTSB
Mosbusinessbank 2,5/ 1 2,5/ 2,5 - And 1, 2 Bank MMFB, MTSFB, RTSB, SPFB
the Moscow investment stock exchange 150 - 185/ 100 150 - 185/ - - And 1, 2 Stock exchange MTSFB
the Moscow regional stock exchange of privatisation 830/ 200 830/ - - And 1, 2 Stock exchange MTSFB
the Moscow central stock exchange 2000/ 500 2000/ 2000 - And 1, 2 Stock exchange MTSFB, RTSB
“ Our Time “ 1/ 1 1/ 1 - And 1, 2 Invest. Company RTSB
“ Nahodkinsky ship-repair factory “ 15/ 1 15/ 15 - And 1 Proizv. Company RTSB, VMFB
Neftehimbank 1/ 1 1/ 1 - And 1, 2 Bank RTSB
Nizhniy Novgorod TFB 300 - 390/ 100 300 - 390/ - - And 1, 2 Stock exchange MTSFB
the Nizhniy Novgorod stock exchange 700/ 50 700/ - - And 1, 2 Stock exchange MTSFB
NIPEK 0,85 - 1,5/ 1 -/ 0,85 - 1,5 - And 2 Invest. Company MTSFB, RTSB, SFB, JUUFB, ZSFB
“ Organizing committee “ 1000 - 1200/ 100 1000 - 1200/ - - And 1, 2 Auction. Firm RTSB
“ Permavia “ 0,6/ 0,25 -/ 0,6 - And 3, 4 Proizv. Company MMFB, MTSFB, RTSB, JUUFB, ZSFB
“ the Planet “ 1000 - 1200/ 100 1000 - 1200/ - - And 1, 2 Stock exchange MTSFB
“ the Volga region “ TTS 1,98/ 1 1,98/ 1,98 - And 2 Auction. Firm SarFb
“ Potential of Russia “ 200 - 250/ 200 200 - 250/ - - And 1, 2 Stock exchange MTSFB
“ Seaside sea shipping company “ 1,5/ 0,1 1,5/ 1,5 - And 1 Proizv. Company RTSB, VMFB
Promstrojbank 2,0 - 2,1/ 1 2,0 - 2,1/ 2,0 - 2,1 - And 1, 2 Bank SPFB
“ Relcom “ 1,15/ 1 1,15/ 1,15 - And 1, 2 Telecom. Network RTSB
“ Rembish and To “ 10/ 10 10/ - - And 1 Proizv. Company SFB
RINAKO 0,64/ 1 0,64/ 0,64 353 And 1, 2 Invest. Company MMFB, MTSFB, SFB, TSRUB, “ Firsoff “ ****
Rosavtobirzha 1100 - 1150/ 250 1100 - 1150/ - - And 1, 2 Stock exchange MTSFB
Rosselhozbank 120 - 125/ 100 120 - 125/ - - And 1, 2 Bank MTSFB
the Russian food stock exchange 6,8/ 5 5 - 7/ 6,8 - And 1, 2 Stock exchange NFB, JUUFB
Russian commodity - a raw stock exchange 2200/ 100 2200/ - - And 1, 2 Stock exchange MTSFB
Russian commodity - a raw stock exchange 283/ 40 283/ - - And 1, 2 Stock exchange RTSB
“ the Russian alloys “ 1,05/ 1 1,05/ 1,05 - And 1, 2 Invest. Company MTSFB, RTSB, ZSFB
“ Roslesinvest “ 1,5/ 1 1,5/ 1,5 - And 1, 2 Invest. Company NFB, MMFB
RTSB, branch “ Building materials “ 800/ 100 800/ - - And 1, 2 Stock exchange MTSFB
RTSB, branch “ Electronic components “ 250 - 270/ 40 250 - 270/ - - And 1, 2 Stock exchange RTSB
RTSB, branch “ the Agrostock exchange “ 250/ 100 250/ - - And 1, 2 Stock exchange SPFB
the Russian stock exchange 400 - 10000/ 250 400 - 10000/ - - And 1, 2 Stock exchange RTSB, MTSFB
Russian joint-stock bank 1,1/ 1 1,1/ - - And 1, 2 Bank SFB
Russian - the Asian bank 1,1/ 1 1,1/ - - And 1, 2 Bank SFB
Sankt - the Petersburg stock exchange 750/ 250 750/ - - And 1, 2 Stock exchange MTSFB
Sankt - the Petersburg innovative bank 1,5/ 1 1,5/ 1,5 - And 1 Bank SPFB
“ Saldinsky metal works “ 17/ 0,1 17/ - - And 1 Proizv. Company EFB
the Savings Bank of Russia 58/ 50 58/ - - And 1, 2 Bank MTSFB
special design bureau - bank 1,35/ 1 1,35/ 1,35 - And 1, 2 Bank EFB
Sibacadembank 1,1/ 1 1,1/ 1,1 - And 1 Bank SFB
the Siberian stock exchange 275/ 100 275/ - - And 1 - 4 Stock exchange SFB, ZSFB
the Siberian trading bank 5,42/ 5 5,42/ 5,42 - And 1, 2 Bank SFB, ZSFB
“ Siberia “ 0,11/ 0,1 0,11/ - - And 1, 2 Invest. Fund MTSFB, RTSB, SFB
“ Smith “ 1,5 - 2/ 1 1,5 - 2/ - - And 1, 2 Auction. Firm MTSFB
the Sochi stock exchange 1000 - 1200/ 400 1000 - 1200/ - - And 1, 2 Stock exchange SPFB
“ Stankosib “ 5/ 1 5/ - - And 1 Proizv. Company SFB, ZSFB
“ Stankosib “ 0,35 - 0,36/ 0,1 0,35 - 0,36/ 0,35 - 0,36 - And 2 Proizv. Company SFB, ZSFB
“ Strojagro “ 2/ 1 2/ - - And 1, 2 Proizv. Company JUUFB
Strojbank 28,5 - 30/ 25 28,5 - 30/ - - And 1, 2 Bank MTSFB
“ Ship-building factory “ 13/ 1 13/ 13 - And 1 Proizv. Company RTSB
Surgut commodity - a raw stock exchange 400 - 900/ 100 400 - 900/ - - And 1, 2 Stock exchange MTSFB
“ Tavdinsky timber mill “ 11/ 1 11/ - - And 1 Proizv. Company EFB
“ Trading floors “ 0,33/ 0,1 0,33/ - - And 1, 2 Invest. Fund MTSFB
“ the Trance of Ojl “ 30/ 20 30/ - - And 1, 2 Auction. Firm MTSFB
“ Troitsk garment factory “ 4 - 4,4/ 1 4 - 4,4/ 1 - 4,4 - And 1 Proizv. Company JUUFB
“ Troitsk electromechanical factory “ 3,75 - 5,5/ 1 3,75 - 5,5/ 3,75 - 5,5 - And 1 Proizv. Company JUUFB
“ Tujmaada Dajmond “ 27/ 10 27/ - - And 1, 2 Proizv. Company MMFB, TFB “ the Bison “
“ Uralavtopritsep “ 3,2 - 3,7/ 1 3,2 - 3,7/ 3,2 - 3,7 - And 1 Proizv. Company JUUFB
“ Ural Mountains - Hermes “ 63/ 50 63/ - - And 1, 2 Auction. Firm MTSFB
“ Uraltransspetsstroj “ 1 - 1,1/ 1 1 - 1,1/ - - And 1, 2 Proizv. Company EFB
“ fininvest “ 1/ 1 1/ 1 61 And 1, 2 Invest. Company MTSFB
“ Financial barks “ 0,09/ 0,1 0,09/ - - And 2 Invest. Company RTSB
“ the Milling cutter “ 160 - 165/ 100 160 - 165/ - - And 1, 2 Proizv. Company MTSFB
“ Chebarkulsky kranovyj factory “ 5/ 1 5/ 5 - And 1 Proizv. Company JUUFB
“ the Chelyabinsk pipe-rolling factory “ 1 - 85/ 1 1 - 85/ 1 - 85 - And 1 Proizv. Company JUUFB
the Chelyabinsk garment factory “ Clothes “ 2 - 3,75/ 1 2 - 3,75/ 1 - 3,75 - And 1 Proizv. Company JUUFB
CHPTAO - 2 2 - 4/ 1 2 - 4/ 1 - 4 - And 1 Proizv. Company JUUFB
the Central Russian universal stock exchange 150/ 150 150/ - - And 1, 2 Stock exchange MTSFB
“ ExNet - Inko “ 1/ 1 1/ - - And 1, 2 Invest. Company MTSFB, RTSB
“ the Power Russian company “ 1/ 1 1/ 1 840 And 2 Invest. Company NFB, MTSFB
*Κσπρ actions is given under last registered transactions.
** Listing - the list of securities of the companies, which financial position it is checked up by experts of the stock exchange which has incurred, thus, a part of responsibility for investment quality of securities.
*** In the table following reductions are accepted: RTSB - Russian commodity - a raw stock exchange (the auctions are spent on Wednesdays and Fridays), MTSFB - the Moscow central stock exchange (Tuesday, Thursday), MMFB - the Moscow international stock exchange (Tuesday - Thursday), SPFB - Sankt - the Petersburg stock exchange (Tuesday - Friday), RFB - the Russian stock exchange (Monday, Tuesday, Thursday), SFB - the Siberian stock exchange (Monday - Friday), ZSFB - Western - the Siberian stock exchange “ Vesta “ (Monday - Friday), EFB - the Ekaterinburg stock exchange (Tuesday, Thursday), JUUFB - Southern - the Ural stock exchange (Tuesday, Thursday), NFB - the Nizhniy Novgorod stock exchange (Monday, Wednesday, Friday), RMVFB - Russian international currency - stock exchange (Monday, Thursday), TFB “ SPb “ - Commodity - stock exchange “ St.-Petersburg “ (environment), SKFB - Severo - the Caucasian stock exchange (Tuesday, Thursday), TFB “ the Bison “ - Commodity - stock exchange “ the Bison “ (Thursday), SarFB - the Saratov stock exchange (Friday), VMFB - the Vladivostok international stock exchange (Monday - Friday).
**** the Data on the off-exchange market.