Rus News Journal

Share prices of the Russian emitters

Share prices of the Russian emitters (by results of last auctions of stock exchanges and to transactions in the off-exchange market)
the Emitter an action Course (thousand rbl.) min - max*/ Face value (thousand rbl.) the offer Price (thousand rbl.) min - max/ the demand Price (thousand rbl.) min - max Volume of papers (piece) sold on April, 13th the Size dividendnyh of payments (rbl.) ** the Kind of a paper the Stock exchange, the financial broker
the Securities included in listing ***
Banks
Aviabank -/ 1000 -/ - - - And 1 MMFB ****
Aviabank 1,45/ 1 1,45/ - - - And 2 MMFB, MTSFB
Avtobank -/ 0,01 -/ - - - And 2 MMFB
Avtobank -/ 100 -/ - - - And 1 MMFB
AvtoVAZbank 4,5/ 1 4,5/ 4,5 - 700y And 1 - 4 SPFB
“ Basis “ 13/ 10 13/ 13 - 40 000๕ And 3 MTSFB, RFB
“ Basis “ -/ 10 13/ 12 - - And pr MTSFB, RFB
Vitabank 11/ 1 11/ 11 - 500q And 1 - 4 TFB “ SPb “ SPFB
“ the Renaissance “ 35/ 10 35/ 35 - 50 000เ And 1 MTSFB, RMVFB
“ Volzhsko - Kamsky “ 13/ 5 13/ 13 - - And 1 - 4 MTSFB
“ Voronezh “ 31/ 10 31/ 31 - - And 1, 2 MTSFB
Glorijabank 5/ 1 5/ 5 - - And 1 - 3 MTSFB, SFB
“ Business Russia “ 0,013/ 0,01 -/ 0,013 - 0,004y And 1, 2 MMFB, SPFB
“ Eurospace “ -/ 10 -/ - - 12 000๓ And 1, 2 RVMFB
Zapaduralbank 2,2/ 1 2,2/ 2,2 - 350ly And 1, 2 MTSFB
Zapsibkombank -/ 1 -/ - - - And 2 RMVFB
Investbank 12,6 - 13,8/ 10 -/ - - 7500y And 1 MTSFB
Inkombank 102/ 10 102/ 102 - 40 000เ And 1 MMFB, MTSFB, RMVFB
Mortgage -/ 10 -/ - - - And 2 MTSFB
Kaluga innovative 80/ 50 80/ 80 - - And 1 MTSFB
“ the Credit - Moscow “ 2,5/ 1 2,5/ 2,5 - 1000y And 1, 2 RMVFB, MTSFB
Komibank 2,9/ 1 2,9/ 2,9 - 1000y And 1 RMVFB, SPFB
“ Continent “ 1,9/ 1 1,9/ - - - And 1 MMFB, MTSFB, SPFB
Kubanbank 6/ 1 6/ 6 - 240ly And 1, 2 MTSFB
Kuzbassotsbank 1,1/ 1 -/ - - 500ly And 1, 2 MTSFB, SFB
Kurskbank 1,4/ 1 1,4/ 1,4 - - And 1 MTSFB
“ Lipetskkredit “ -/ 100 -/ - - - And 1 MTSFB
“ Lipetskkredit “ -/ 1 -/ - - - And pr MTSFB
“ Menatep “ 4 - 4,5/ 1 4 - 4,5/ 4 - 4,5 - 400y And 1, 2 MTSFB, RFB, MMFB
Mytishchinsky commercial 10,1/ 5 10,1/ 10,1 - 5000w And 1 - 5 MTSFB
Neftehimbank 1,8/ 1 1,8/ 1,8 - - And 1, 2 MMFB, MTSFB
Oka - bank 1,2/ 1 1,2/ 1,2 - - And 1 MTSFB
Oryol commercial -/ 1 -/ - - - And 1 MTSFB
Permkombank 1,7/ 1 1,7/ 1,7 - 1400y And 1, 2 RMVFB
Promradtekhbank 5,2/ 5 -/ - - - And 1 MTSFB
Promstrojbank 41/ 1 41/ 41 - 6950h And 1 - 3 SPFB, TFB “ SPb “
Promstrojbank Rosii 5/ 1 5/ 5 - - And 1 - 3 MTSFB
“ St.-Petersburg “ 34,6/ 1 34,6/ 34,6 - 1800x And 1 - 4 SPFB, TFB “ SPb “
Sankt - Petersburg innovative 2,3/ 1 2,3/ 2,3 - - And 1 SPFB, TFB “ SPb “
Sankt - Petersburg innovative 4,3/ 1 4,3/ 4,3 - - And pr SPFB, TFB “ SPb “
the Savings Bank of Russia 82/ 50 82/ 82 - 50 000๓ And 1, 2 MMFB, MTSFB
SVAKbank 1/ 1 1/ 1 - - And 1, 2 MTSFB
Siberian trading 14/ 5 14/ 14 - - And 1, 2 SFB, MTSFB
Skazbank -/ 10 -/ - - - And 1 - 3 RFB
Skazbank -/ 5 -/ - - - And pr RFB
special design bureau - bank 2/ 1 2/ 2 - - And 1, 2 SPFB, EFB
Srednevolzhsky commercial 2/ 1 2/ 2 - - And pr MTSFB
Srednevolzhsky commercial 1,8/ 1 1,8/ 1,8 - - And 1, 2 MTSFB
“ Tarhany “ 3/ 1 3/ 3 - - And 1 MMFB
Tveruniversalbank 3,4/ 1 3,4/ 3,4 - 650j And 2 RMVFB, MTSFB
TORIBANK 7/ 5 7/ 7 - - And 1, 2 MTSFB, RMVFB, RFB
“ the Transcredit “ 2/ 1 2/ 2 - - And 2 MTSFB
Tepkobank -/ 10 -/ - - - And 4 RFB
Unicommercial bank 1,8/ 1 1,8/ - - 1500y And 1, 2 MTSFB, MMFB, RFB
Unicommercial bank 17,8/ 10 17,8/ - - 15 000y And 1, 2 MMFB
Unicommercial bank 89/ 50 89/ - - 75 000y And 1, 2 MMFB
Uralvneshtorgbank 28/ 20 28/ - - - And 1 EFB
Uraltransbank 3/ 1 3/ 3 - 1450y And 1 RMVFB, EFB
Uralpromstrojbank 2,4/ 1 2,4/ 2,4 - - And 1, 2 MTSFB, EFB
Chelyabinvestbank 2,4/ 1 2,4/ 2,4 - - And 1 JUUFB
Finistbank 13/ 10 14/ 13 - 3000y And 1, 2 MTSFB, RMVFB
“ Jugorsky “ 2,7/ 1 2,8/ 2,6 - - And 1, 2 SPFB, MMFB
Stock exchanges *****
Russian food 6/ 5 6/ - - - And 1 RTSB
the Investment companies and funds
Aviation - sea 1,9/ 1 1,9/ 1,9 - - And 1 RTSB, TSRUB
“ UES of Russia “ 2,8/ 0,5 2,8/ 2,8 - - And 1 MMFB
“ Interles “ 0,7/ 1 0,8/ 0,7 - 200ly And 1, 2 MTSFB
International financially - the industrial company 70/ 10 70/ 70 - - And 1 MTSFB
NIPEK 1,4/ 1 1,4/ - - c And 1, 2 RMVFB, TSRUB, RTSB
“ Olbi - the diplomat “ 13,23/ 10 13,23/ 13,23 - - And 1 TSRUB, RFB
the First check investment 66/ 50 66/ 56 - 35 300a And 1 MMFB, RTSB, RFB
the First voucher 5/ 1 5/ 5 - - And 1 MMFB, SKFB
“ Permavia “ -/ 0,25 -/ - - 218,75t And 3, 4 RMVFB, RFB
RINAKO 0,72/ 1 -/ - - c And 1 RFB, RMVFB, RTSB
Sakha - invest 25/ 10 25/ 25 - - And 1 MTSFB
CHIF “ Polytechnical “ 1,85/ 1 1,85/ 1,85 - - And 1 TFB “ SPb “ SPFB
the Insurance companies
“ Ingosstrah “ -/ 1 -/ - - - And 1 MMFB
“ Rosstrah “ 100/ 100 -/ - - - And 2 RTSB
the Industrial companies and trading houses
Aleksandrovsky radio factory -/ 1 -/ - - - And 1 MTSFB
Concern “ the Resort “ 29,75/ 10 29,75/ 29,75 - - And 1 SKFB, MTSFB
“ Relcom “ 0,7/ 1 1/ 0,7 - with And 1, 2 RTSB
the Trading house of GUM -/ 0,1 -/ - - 200h And 1, 2 MTSFB, MMFB, RFB
the Trading house “ Microdynes “ 124/ 10 124/ 124 - - And 1, 2 RFB, RTSB
“ Tujmaada Dajmond “ -/ 10 -/ - - - And 1, 2 RMVFB
“ Elsib “ 0,8/ 1 0,8/ 0,8 - - And 1 SFB
Bonds
Fund of property of Republic Dagestan 6/ 5 6/ 6 - - OP 1 MTSFB
Fund of property of Republic Dagestan 13/ 10 13/ 13 - - OP 2 MTSFB
the Securities which have been not included in listing
Banks
by AvtoVAZbank 4,1/ 1 4,1/ 4,1 - 700y And 2, 3 MTSFB, MMFB, RTSB, TFB “ SPb “
AvtoGAZbank 4/ 1 4/ 4 - - And 1, 2 MTSFB, MMFB
All-Russia exchange 500/ 500 -/ 500 - - And 1, 2 MTSFB
Glorijabank 3,75/ 1 3,75/ 3,75 - - And 1, 2 ะาCม
“ Hermes - the Center “ 4/ 1 4/ 4 - 500๓ And 1, 2 MTSFB, RTSB, NFB, SPFB, SFB, TSRUB
“ Business Russia “ 0,013/ 0,01 0,013/ - - 0,004y And 1, 2 TSRUB
Investbank 10/ 10 10,3/ - - 7500y And 1 RTSB
Kubanbank 1,45/ 1 1,45/ - - - And 1, 2 MMFB
Kuzbassotsbank 1,2/ 1 1,2/ - - 500ly And 1, 2 SFB, SFB
Timber industry 4,3/ 1 4,3/ 4,3 - - And 1 SPFB
Mosbusinessbank 2,183/ 1 2,183/ - - 1000y And 1, 2 MMFB, MTSFB, RTSB, SPFB, TSRUB, PTFB
Mytishchinsky commercial 10,6/ 5 10,6/ 10,6 - 5000t And 1 - 5 TSRUB
NGS - bank 1,5/ 1 1,5/ 1,5 - - And 2 MTSFB
Permkombank 2,7/ 1 2,7/ 2,7 - 1400y And 7 JUUFB, MMFB, SPFB
“ Petrovsky “ 3,6/ 1 3,6/ 3,6 - - And 1 SPFB
Rosselhozbank 125/ 100 125/ - - - And 1, 2 MTSFB
Russian - Asian 1,1/ 1 1,1/ - - 200ly And 1, 2 SFB
Sankt - Petersburg exchange 1,5/ 1 1,5/ 1,5 - - And 1 SPFB
the Savings Bank of Russia 73/ 50 73/ - - - And 1 SKFB, RTSB, SPFB
Siberian 1,75/ 1 1,75/ 1,75 - - And 1, 2 SFB
Siberian trading 21/ 5 21/ 21 - - And 2, 3 SPFB, JUUFB, TFB “ SPb “
Tveruniversalbank 3,5/ 1 3,5/ 3,5 - 500t And 1 MF Tveruniversalbanka, RTSB, MMFB, TFB “ SPb “ EFB, “ Trinfiko “ ******
Rate - bank 1/ 1 1/ 1 - 500๓ And 1 MTSFB
TORIBANK 6,5/ 5 -/ 6,5 - - And 1, 2 SPFB, MMFB
Unicommercial bank 1,8/ 1 1,8/ - - 1500y And 2 RTSB
the Investment companies and funds
Military - the industrial investment company 1/ 1 1/ 1 - - And 1 MTSFB, RTSB, SFB
“ Hermes - the Planet “ 14,5/ 5 14,5/ - - - And 3 RTSB, MTSFB, SPFB
“ Hermes - the Union “ 19,5/ 10 19,5/ 19,5 - 10 000q And 1, 2 MTSFB, SFB, SKFB, TSRUB, RTSB, NFB
NIPEK 1,5/ 1 -/ - - c And 2 MTSFB, RTSB, SFB, JUUFB, SFB
“ Permavia “ 0,6/ 0,25 -/ 0,6 - 218,75t And 3, 4 MMFB, MTSFB, RTSB, JUUFB, SFB
“ Permavia “ 1,9/ 0,5 1,9/ - - 437,5t And 6 RTSB
RINAKO 0,5 - 0,7/ 1 0,9/ 0,5 - 0,7 - c And 1, 2 MMFB, MTSFB, SFB, TSRUB
CHIF “ the Union “ 0,1/ 0,1 0,1/ 0,1 - - And 1 SKFB
the Industrial companies and trading firms
the Automobile All-Russia alliance 16,29/ 10 16,29/ 16,29 - - And 1 RTSB, TSRUB, SPFB, SKFB
“ Aviastar “ 1,35/ 1 2/ 1,35 - 510๓ And 1 RTSB
“ Diamonds of Yakutia “ 77/ 2,5 77/ 77 - - And 1 SFB
the Vladivostok furniture factory 0,95/ 0,01 0,95/ 0,95 - - And 1 MTSFB
“ Hermes and To “ 120/ 10 120/ - - - And 1, 2 MTSFB, RTSB, SFB
Far East sea shipping company 24/ 1 24/ 24 43 - And pr VMFB, TSRUB
Izhora factories 3,55/ 1 3,55/ 3,5 - - And 1 SPFB
KamAZ 1/ 0,1 1/ - - - And 1, 2 MTSFB, MMFB, RTSB
“ Red October “ 22/ 0,1 22/ 22 - - And 1 RTSB, MMFB, RFB
“ Space “ 0,45/ 0,02 0,45/ 0,45 - - And 1 RTSB, TSRUB, MMFB, EFB, RFB
“ On Tver “ 0,185/ 0,005 0,185/ 0,185 - 0,131a And 1 RTSB, TSRUB
Nahodkales 0,5/ 0,01 0,5/ 0,5 - - And 1 VMFB
Nahodkinsky ship-repair factory 15/ 1 -/ 15 - - And 1 RTSB, VMFB
“ the Perm motors “ 0,41/ 0,05 0,41/ 0,41 - - And 1 RTSB, SFB, PTFB, JUUFB, SKFB, MMFB
Seaside sea shipping company 2/ 0,1 2/ 2 - - And 1 RTSB, VMFB, TSRUB
“ Russian birch “ 0,4/ 0,008 0,4/ 0,4 - - And 1 MMFB
“ Stankosib “ 5/ 1 5/ - - - And 1 SFB, SFB
“ Stankosib “ 0,4/ 0,1 0,4/ - - - And 2 - 4 SFB, SFB
“ Tokur - gold “ 3,05/ 1 3,05/ 3,05 - - And 2 RTSB, TSRUB, JUUFB, OTSB, SKFB, SFB
the Trading house of GUM 2,68/ 0,1 3/ 2 - 200h And 1, 2 RTSB, TSRUB, SPFB, “ Business services “ ******
the Trading house “ Microdynes “ 120/ 10 120/ 120 - - And 1, 2 MMFB, MTSFB
the Trading house of Central Department Store 0,35/ 0,002 0,35/ 0,35 - - And 1 MMFB
“ Tujmaada Dajmond “ 75/ 10 -/ - - - And 1 MMFB, TFB “ the Bison “ VMFB
“ Tujmaada Dajmond “ 190/ 28 190/ 190 - - And 2 MTSFB
an Uralmash 3,375/ 0,5 -/ - - - And 1 EFB
0,6/ 0,005 0,6/ 0,6 - - And 1 MMFB
Cheljabenergo 1/ 1 1/ 1 - - And pr JUUFB
*ส๓๐๑ actions is given to Tsentrjuvelirtorg under last registered transactions.
** In a column following symbols are used: y - dividends for 1992, ly - dividends for 1991, q - dividends for I quarter 1993, v - dividends for II quarter 1993, h - dividends for the second half of the year 1993, t - dividends for III quarter 1993, x - dividends for the first half of the year 1993, w - dividends for first three quarters 1993, j - dividends for IV quarter 1993, a - dividends for 1993, with (๑apitalized) - the decision of general meeting of shareholders the company profit is capitalised, dividends were not paid.
*** Listing - the list of securities of the companies, which financial position it is checked up by experts of the stock exchange which has incurred, thus, a part of responsibility for investment quality of securities.
**** In the table following reductions are accepted: RTSB - Russian commodity - a raw stock exchange (the auctions are spent on Wednesdays and Fridays), MTSFB - the Moscow central stock exchange (Monday - Friday), MMFB - the Moscow international stock exchange (Tuesday - Thursday), SPFB - Sankt - the Petersburg stock exchange (Tuesday - Friday), RFB - the Russian stock exchange (Monday, Tuesday, Thursday), SFB - the Siberian stock exchange (Monday - Friday), EFB - the Ekaterinburg stock exchange (Tuesday, Thursday), JUUFB - Southern - the Ural stock exchange (Tuesday, Thursday), NFB - the Nizhniy Novgorod stock exchange (Monday, Wednesday, Friday), RMVFB - Russian international currency - stock exchange (Monday, Thursday), TFB “ SPb “ - Commodity - stock exchange “ St.-Petersburg “ (environment), SKFB - Severo - the Caucasian stock exchange (Tuesday, Thursday), TSRUB - the Central Russian universal stock exchange (Monday - Friday; The auctions in operational hall TSRUB are spent by association of dealers of stock market). And - actions ordinary, And pr - actions exclusive, OP - bonds percentage; 1, 2 and etc. - numbers of releases of securities.
***** According to the current legislation under actions of stock exchanges dividends are not paid.
****** the Data on the off-exchange market.