Rus News Journal

The future auctions

Results of the auctions by currency futures

the Date of performance contract Volume ($) max/ min the transaction price the Quoted price of contracts Change of the quoted price Quantity of the concluded contracts Volume of open positions
the Moscow commodity exchange, on May, 4th
May, 1994 1000 1919/ 1910 1910 - 9,03 6 -
June, 1994 1000 2069/ 2012 2066,25 - 11,66 39 -
July, 1994 1000 2235/ 2215 2230,66 - 2,4 167 -
August, 1994 1000 2450/ 2429 2440,75 - 12,15 599 -
September, 1994 1000 2650/ 2626 2638,46 - 44,5 534 -
October, 1994 1000 2864/ 2849 2860,38 - 6,34 284 -
November, 1994 1000 3099/ 3081 3091,78 - 0,77 282 -
December, 1994 1000 3565/ 3280 3229,61 - 115,39 182 -
January, 1994 1000 3626/ 3626 3626 - 150 100 -
the Moscow chamber of commerce, on May, 4th
May, 1994 100 2017/ 2017 2017 - - 6 656 100
June, 1994 100 2195/ 2195 2192 +3 5 8 548 800
July, 1994 100 2415/ 2415 2423 - 5 5 10 661 200
August, 1994 100 2602/ 2602 2602 - - 3 122 400