Rus News Journal

The prices at world commodity exchanges

the Prices for the basic exchange goods at the international stock exchanges ($)

the Name of the goods the Country, a stock exchange a contract Kind, term of repayment the Unit of measure the Price on 24. 05 Change for a day
Aluminium LME Cash Ton 1346,5 - 5,5
Aluminium LME the Forward, 3 months Ton 1371 - 9
Aluminium alloys LME the Forward, 3 months Ton 1355 0
Copper LME Cash Ton 2278 - 7
Copper LME the Forward, 3 months Ton 2288 - 10
Lead LME Cash Ton 484,5 +3,5
Lead LME the Forward, 3 months Ton 505 - 1
Nickel LME Cash Ton 6670 +344
Nickel LME the Forward, 3 months Ton 6690 - 110
Tin LME Cash Ton 5590 +33
Tin LME the Forward, 3 months Ton 5630 - 60
Zinc LME Cash Ton 974,5 +8,5
Zinc LME the Forward, 3 months Ton 992 - 10
Gold IB Cash Trojsky ounce 388,2/ 388,7* +4,55/ +4,55
Gold COMEX the Future, May Trojsky ounce 389,6 +3,7
Platinum IB Cash Trojsky ounce 406,1/ 407,6* +0,85/ +0,85
Platinum COMEX the Future, June Trojsky ounce 411,6 +5,7
Palladium IB Cash Trojsky ounce 138,25/ 140* 1/ 0
Palladium NYMEX the Future, June Trojsky ounce 138,4 +1,9
Silver IB Cash Trojsky ounce 5,68/ 5,70* +0,08/ +0,08
Silver COMEX the Future, May Trojsky ounce 5,76 +0,32
Crude oil, brent - mix IPE the Future, July Barrel 16,32 - 0,36
Crude oil, brent - a mix Great Britain Cash in the free market Barrel 16,45 - 0,11
Crude oil, western - Texas average NYMEX the Future, July Barrel 17,89 - 0,47
Gasoil IPE the Future, July Ton 153,75 +1,25
Gasoline, oktanovoe number 85 NYMEX the Future, July Gallon 0,5239 +0,0007
Wheat soft CBOT the Future, July Bushel 3,3675 +0,1
Corn CBOT the Future, July Bushel 2,7525 +0,65
the Soya - beans CBOT the Future, July Bushel 7,3225 +0,2975
Barley LCE the Future, September Ton 99 ** +0,75
Beef,/ in CME the Future, June Pound 0,6442 - 0,0025
Pork,/ in CME the Future, June Pound 0,496 +0,0031
Cocoa LCE the Future, July Ton 1062 ** +64
Coffee “ robusta coffee “ LCE the Future, July Ton 2350 +55
Coffee “ arabika “ CSCE the Future, July Pound 1,331 - 0,0745
Sugar white LCE the Future, August Ton 347 - 9
Sugar - raw CSCE the Future, July Pound 0,1193 +0,0009
*ضمٍـ the buyer/ the seller. ** in pounds sterling.
the Accepted reductions: CBOT - Chicago Board of Trade (USA), CME - Chicago Mercantile Exchange, COMEX - Commodity Exchange (USA), CSCE - Coffee, Sugar and Cocoa Exchange (USA), LCE - London Commodity Exchange (Great Britain), LME - London Metal Exchange (Great Britain), NYMEX - New York Mercantile Exchange (USA), IB - International Bullion (Great Britain), IPE - International Petroleum Exchange (Great Britain).