Rus News Journal

Share prices of the Russian emitters

Share prices of the Russian emitters

(by results of last auctions of stock exchanges and to transactions in the off-exchange market)
the Emitter an action Course (thousand rbl.) min - max*/ Face value (thousand rbl.) the offer Price (thousand rbl.) min - max/ the demand Price (thousand rbl.) min - max Volume of papers (piece) Sold 7 - on September, 9th the Size dividendnyh payments ** the Kind of a paper the Stock exchange, the financial broker
the Securities included in listing ***
Banks
Aviabank -/ 1000 -/ - - - And 1 MMFB ****
Aviabank 1,3/ 1 1,45/ 1,3 - - And 2 MMFB, MTSFB
Avtobank -/ 0,01 -/ - - - And 2 MMFB
Avtobank -/ 100 -/ - - - And 1 MMFB
AvtoVAZbank 2,8/ 1 2,8/ 2,8 40 700y And 1 - 4 SPFB
Bank “ St.-Petersburg “ 5,75/ 1 5,75/ 5,75 150 1800x And 1 - 4 SPFB, TFB “ SPb “
Vitabank 2,5 - 2,65/ 1 2,5 - 2,65/ 2,5 - 2,65 1642 500q And 1, 2 TFB “ SPb “ SPFB
“ the Renaissance “ 20/ 10 20/ - - 12000 And 1 MTSFB, RFB, RMVFB
“ Business Russia “ 0,013/ 0,01 -/ 0,013 - 0,004y And 1, 2 MMFB, SPFB, RFB
Zapaduralbank 1,5/ 1 1,6/ 1,5 - 350ly And 1, 2 MTSFB
Zapsibkombank -/ 1 -/ - - - And 2 RMVFB
Investbank 9/ 10 10/ 9 - 7500y And 1 MTSFB
Inkombank 47/ 10 49/ 47 - 13000y And 1 MMFB, MTSFB, RMVFB
the Kaluga innovative bank 74/ 50 75/ 74 - - And 1 MTSFB
“ the Credit - Moscow “ 1,5/ 1 1,52/ 1,5 - 1000y And 1, 2 RMVFB
Komibank 1,3/ 1 1,3/ - - 1000y And 1 RMVFB
MNB “ Continent “ 1,6/ 1 1,6/ 1,6 - - And 1 MMFB, MTSFB
Kubanbank 2/ 1 2,5/ 2 - 240ly And 1, 2 MTSFB
Kuzbassotsbank 1 - 1,1/ 1 1 - 1,2/ 1 - 1,1 - 500ly And 1, 2 MTSFB
“ Lipetskkredit “ -/ 100 -/ - - - And 1 MTSFB
“ Lipetskkredit “ -/ 1 -/ - - - And pr MTSFB
AKIB “ Menatep “ 2/ 1 2/ - - 400y And 1, 2 MTSFB, RFB, MMFB
Neftehimbank 1,65/ 1 1,65/ 1,65 50 - And 1, 2 MMFB, MTSFB
the Oryol commercial bank -/ 1 -/ - - - And 1 MTSFB
Permkombank 1,7/ 1 1,7/ 1,6 - 1400y And 1, 2 RMVFB
Promradtekhbank 5,2/ 5 5,2/ 5,2 - - And 1 MTSFB
Promstrojbank 8,1/ 1 8,1/ 8,1 80 1400y And 1 - 3 SPFB, TFB “ SPb “
Sankt - the Petersburg innovative bank 2,07 - 3,3/ 1 2,07 - 3,3/ 2,07 - 3,3 120 - And 1 SPFB
the Savings Bank of Russia 74/ 50 74/ 74 5 25000x And 1, 2 MMFB, MTSFB
SVAKbank 1/ 1 1/ 1 - - And 1, 2 MTSFB
Skazbank -/ 10 -/ - - - And 1 - 3 RFB
Skazbank -/ 5 -/ - - - And pr RFB
Tveruniversalbank 1,6/ 1 -/ 1,6 - 325q And 2 RMVFB, MTSFB
Toribank 7,7/ 5 7,7/ - - - And 1, 2 MTSFB, RMVFB
Unicommercial bank 1,8/ 1 1,8/ - - 1470y And 1, 2 MTSFB, MMFB, RFB
Unicommercial bank 17,8/ 10 17,8/ - - 14700y And 1, 2 MMFB
Unicommercial bank 89/ 50 89/ - - 73500y And 1, 2 MMFB
Uraltransbank 1,5/ 1 1,5/ - - 1450y And 1 RMVFB
Finistbank 13/ 10 14/ 13 - 3000y And 1, 2 MTSFB, RMVFB
Stock exchanges *****
the Russian food stock exchange 6/ 5 6/ - - - And 1 RTSB
the Investment companies and funds
“ Interles “ 0,7/ 1 0,8/ 0,7 - 200ly And 1, 2 MTSFB
NIPEK 1,2/ 1 1,6/ 1,2 - c And 1, 2 RFB, RMVFB
“ Permavia “ -/ 0,25 -/ - - 156,25q And 3, 4 RMVFB, RFB
RINAKO 0,7 - 0,72/ 1 0,95/ 0,7 - 0,72 - c And 1 RFB, RMVFB, RTSB
“ Roslesinvest “ -/ 1 -/ - - - And 1, 2 RMVFB
the Insurance companies
“ Ingosstrah “ -/ 1 -/ - - - And 1 MMFB
the Industrial companies and trading houses
Aleksandrovsky radio factory -/ 1 -/ - - - And 1 MTSFB
the Trading house of GUM 0,95/ 0,1 1,2/ 0,95 - 500y And 1, 2 MTSFB, MMFB, RFB
“ the Resort “ 20/ 10 20/ 20 5 - And 1 SFB
the Trading house “ Microdynes “ 111/ 10 111/ 111 300 - And 1, 2 RFB, RTSB
“ Relcom “ 0,7/ 1 1/ 0,7 - with And 1, 2 RTSB
“ Tujmaada Dajmond “ 1,4/ 1 1,5/ 1,4 - - And 1, 2 RMVFB
“ Elsib “ 0,8/ 1 1/ 0,8 - - And 1 SFB
Bonds
Bonds of fund of property of republic Dagestan 5/ 5 5,1/ 5 - - OP 1 MTSFB
the Securities which have been not included in listing
Banks
by AvtoVAZbank 2,5/ 1 2,5/ 2,5 - 178ly And 2, 3 MTSFB, MMFB, RTSB
AvtoGAZbank 0,9/ 1 1/ 0,9 - - And 1, 2 NFB
the All-Russia exchange bank 500/ 500 -/ 500 - - And 1, 2 MTSFB
Glorijabank 2/ 1 2/ 2 - - And 1, 2 MTSFB, ะาCม
Gorkombank “ Nizhni Novgorod “ 1,6/ 1 1,65/ 1,6 - - And 1, 2 NFB
MAB “ Hermes “ 2,2 - 2,3/ 1 2,2 - 2,3/ 2,2 - - And 1, 2 MTSFB, RTSB, NFB, SPFB, ZSFB, TSRUB
“ Business Russia “ 0,013/ 0,01 0,013/ - - 0,004y And 1, 2 TSRUB
Investbank 10/ 10 10,3/ 10 - 7500y And 1 RTSB
Inkombank 31/ 10 31/ - - 13000y And 1 RTSB, TSRUB
Kubanbank 1,45/ 1 1,45/ 1,4 - - And 1, 2 MMFB
Kuzbassotsbank 1,2/ 1 1,2/ - - 500ly And 1, 2 SFB, ZSFB
Lesprombank 0,9 - 1/ 1 0,9 - 1/ - - - And 1 RTSB
Mosbusinessbank 2,183/ 1 2,183/ 2,183 - 1000y And 1, 2 MMFB, MTSFB, RTSB, SPFB, TSRUB, PTFB
Rosselhozbank 120 - 125/ 100 120 - 125/ - - - And 1, 2 MTSFB
Russian joint-stock bank 1,1/ 1 1,1/ - - - And 1, 2 SFB
Russian - the Asian bank 1,1/ 1 1,1/ - - 200ly And 1, 2 SFB
the Savings Bank of Russia 69/ 50 69/ - - - And 1 SKFB, RTSB
special design bureau - bank 1,35/ 1 1,35/ 1,35 - - And 1, 2 EFB
Sibacadembank 1/ 1 2/ 1 - - And 1 SFB
the Siberian bank 4 - 6/ 1 4 - 6/ 4 - 6 120 - And 1, 2 SFB
the Siberian trading bank 6,5/ 5 6,5/ 6,5 30 - And 1, 2 SFB, ZSFB, MTSFB, JUUFB
Strojbank 28,5 - 30/ 25 28,5 - 2 MTSFB
Tveruniversalbank 1,85/ 1 -/ 1,85 - 1300y And 1 MF Tveruniversalbanka, RTSB, “ Trinfiko “ ******
Unicommercial bank 1,8/ 1 1,8/ - - 1470y And 2 RTSB
“ Jugorsky “ 1,233/ 1 1,233/ - - - And 1, 2 JUUFB
Stock exchanges
the Moscow central stock exchange 2500 - 3000/ 500 2500 - 3000/ 2500 - 3000 - - And 1, 2 MTSFB, RTSB
Russian commodity - a raw stock exchange 350/ 40 350/ 350 - - And 1, 2 RTSB, TSRUB
the Siberian stock exchange 220/ 100 220/ 220 1 - And 1 - 4 SFB, ZSFB
the Investment companies and funds
“ Asia - Invest “ 110/ 100 110/ - - - And 1 SFB
ARINKO 1,4/ 1 1,4/ - - 1000y And 2 SFB
Military - the industrial investment company 1,3/ 1 1,3/ - - - And 1 MTSFB, RTSB, SFB, RTSB
“ Hermes - the Planet “ 15/ 1 15/ - - - And 1, 2 RTSB, MTSFB, SPFB
“ Hermes - the Union “ 15/ 10 15/ 15 160 10000q And 1, 2 MTSFB, SPFB, SKFB, TSRUB, RTSB, EFB
“ Zabajkalinvest “ 1/ 1 1/ 1 - - And 1, 2 SFB
“ the Earth Russia “ 1/ 1 1/ 1 - - And 2 MTSFB, RTSB, ZSFB, NFB
“ Our Time “ 0,9/ 1 1/ 0,9 - - And 1, 2 RTSB
NIPEK 1,5/ 1 1,7/ 1,5 - c And 2 MTSFB, RTSB, SFB, JUUFB, ZSFB
the First check investment fund 41 - 53/ 50 51 - 53/ 41 - 42 - 16800๕ And 1 “ Lerman and To “ ******
“ Permavia “ 0,6/ 0,25 -/ 0,6 - 156,25q And 3, 4 MMFB, MTSFB, RTSB, JUUFB, ZSFB
“ Permavia “ 1,9/ 0,5 1,9/ - - - And 6 RTSB
RINAKO 0,5 - 0,7/ 1 0,9/ 0,5 - 0,7 - c And 1, 2 MMFB, MTSFB, SFB, TSRUB
“ the Russian alloys “ 1,04/ 1 1,05/ 1,04 - - And 1, 2 MTSFB, RTSB, ZSFB
“ Roslesinvest “ 0,9/ 1 1/ 0,9 - - And 1, 2 NFB, MMFB, RTSB
“ Siberia “ 0,11/ City “ 1/ 1 1/ 1 - - And 1, 2 RTSB, SFB, TSRUB
CHIF “ the Union “ 0,1/ 0,1 0,1/ 0,1 12000 - And 1 SKFB
“ fininvest “ 1/ 1 1/ - - - And 1, 2 MTSFB
“ Financial barks “ 0,09/ 0,1 0,09/ - - - And 2 RTSB
“ ExNet - Inko “ 1/ 1 1/ - - - And 1, 2 MTSFB, RTSB
the Power Russian company 1/ 1 1/ 1 - - And 2 NFB, MTSFB
the Industrial companies and trading firms
“ Aviastar “ 1,35/ 1 2/ 1,35 - - And 1 RTSB
“ Beti “ 2/ 1 2/ - - - And 1 ZSFB
“ your commercial television “ 1,13/ 1 1,13/ - - c And 1, 2 MTSFB, RTSB, SPFB
“ East port “ 30 - 40/ 1 48 - 85/ 30 - 40 - - And 1 RTSB, VMFB
scientific and technological centre “ Hermes and To “ 120/ 10 120/ - - - And 1, 2 MTSFB, RTSB, SFB
the Trading house of GUM 3,35/ 0,1 4,111/ 3,718 - 500O And 1, 2 RTSB, TSRUB, SPFB, “ Business services “ ******
Far East sea shipping company 8 - 12/ 1 25 - 39/ 8 - 12 - - And 1 VMFB
AMO ZiL 8,6/ 1 8,8/ 8,6 - - And 1 EFB, RTSB, TSRUB
Irkutsk aluminium factory 80/ 1 80/ - - - And 1 SFB
KamAZ 1/ 0,1 1/ - - - And 1, 2 MTSFB, MMFB, RTSB
“ Red October “ 13,35/ 0,1 13,35/ - - - And 1 RTSB
“ the Resort “ 20/ 10 20/ 20 5 - And 1 MTSFB, SKFB
“ Space “ 0,22/ 0,02 0,22/ 0,22 200 - And 1 RTSB, TSRUB
the Trading house “ Microdynes “ 110,5/ 10 110,5/ 110,5 100 - And 1, 2 MMFB, MTSFB, RTSB
“ On Tver “ 0,173/ 0,005 0,173/ 0,173 804 - And 1 RTSB, TSRUB
Nahodkinsky zhestjanobanochnaja factory 1,4/ 0,1 1,7/ 1,4 - - And 1 VMFB
Nahodkinsky bulk-oil port 9,5/ 0,1 9,5/ - - - And 1 VMFB
Nahodkinsky ship-repair factory 15/ 1 25 - 30/ 15 - - And 1 RTSB, VMFB
Pervouralsk new trumpet factory 0,78/ 0,12 0,78/ 0,78 - - And 1 EFB
“ The Perm motors “ 0,43/ 0,05 0,43/ 0,43 200 - And 1 RTSB, ZSFB, PTFB, JUUFB, SKFB
Shopping centre “ the Volga region “ 1,9/ 1 1,98/ 1,9 - - And 2 SarFB
Seaside sea shipping company 2,1 - 3/ 0,1 2,1 - 3/ - - - And 1 RTSB, VMFB
“ Rembish and To “ 10/ 10 10/ - - - And 1 SFB
Saldinsky metal works 17/ 0,1 17/ - - - And 1 EFB
Sinarsky trumpet factory 1,45/ 0,2 1,45/ 1,45 - - And 1 EFB
“ Stankosib “ 5/ 1 5/ - - - And 1 SFB, ZSFB
“ Stankosib “ 0,4/ 0,1 0,4/ - - - And 2 - 4 SFB, ZSFB
Ship-building factory 12/ 1 13/ 12 - - And 1 RTSB
“ Trading floors “ 0,31/ 0,1 0,31/ - - - And 1 TSRUB
Troitsk garment factory 1 - 4/ 1 4 - 4,4/ 1 - 4 - - And 1 JUUFB
Troitsk electromechanical factory 3,75 - 5,5/ 1 5,5/ 3,75 - 5,5 - - And 1 JUUFB
“ Tujmaada Dajmond “ 75/ 10 75/ 75 - - And 1 MMFB, TFB “ the Bison “ VMFB
“ Tujmaada Dajmond “ 110/ 20 115/ 110 - - And 2 MTSFB
“ Ussuriisk balm “ 5/ 0,25 -/ 5 - - And 1 VMFB
“ Uralavtopritsep “ 3,2 - 3,7/ 1 3,7/ 3,2 - 3,7 - - And 1 JUUFB
“ Ural Mountains - Hermes “ 63/ 50 63/ - - - And 1, 2 MTSFB
“ Uraltransspetsstroj “ 1 - 1,1/ 1 1 - 1,1/ - - - And 1, 2 EFB
Chebarkulsky kranovyj factory 4/ 1 5/ 4 - - And 1 JUUFB
the Chelyabinsk pipe-rolling factory 1 - 85/ 1 85/ 1 - 85 - - And 1 JUUFB
the Chelyabinsk garment factory “ Clothes “ 1 - 3/ 1 2 - 3,75/ 1 - 3 - - And 1 JUUFB
CHPATO - 2 1 - 4/ 1 2 - 4/ 1 - 4 - - And 1 JUUFB
Southern - the sea base rybflota 0,515/ 0,1 1,5/ 0,515 - - And 1 VMFB
*ส๓๐๑ actions is given under last registered transactions.
** In a column following symbols are used: y - dividends for 1992, ly - dividends for 1991, q - dividends for the first quarter 1993, h - dividends for the second half of the year 1992, x - dividends for the first half of the year 1993, with (๑apitalized) - the decision of general meeting of shareholders the company profit is capitalised, dividends were not paid.
*** Listing - the list of securities of the companies, which financial position it is checked up by experts of the stock exchange which has incurred, thus, a part of responsibility for investment quality of securities.
**** In the table following reductions are accepted: RTSB - Russian commodity - a raw stock exchange (the auctions are spent on Wednesdays and Fridays), MTSFB - the Moscow central stock exchange (Tuesday and Thursday), MMFB - the Moscow international stock exchange (Tuesday, Wednesday, Thursday), SPFB - Sankt - the Petersburg stock exchange (Tuesday - Friday), RFB - the Russian stock exchange (Monday, Tuesday, Thursday), SFB - the Siberian stock exchange (Monday - Friday), ZSFB - Western - the Siberian stock exchange “ Vesta “ (Monday - Friday), EFB - the Ekaterinburg stock exchange (Tuesday, Thursday), JUUFB - Southern - the Ural stock exchange (Tuesday, Thursday), NFB - the Nizhniy Novgorod stock exchange (Monday, Wednesday, Friday), RBD - the Russian broker house With. A and Co, RMVFB - Russian international currency - stock exchange (Monday, Thursday), TFB “ SPb “ - Commodity - stock exchange “ St.-Petersburg “ (Environment), SKFB - Severo - the Caucasian stock exchange (Tuesday, Thursday), TSRUB - the Central Russian universal stock exchange (Monday - Friday; the auctions in operational hall TSRUB are spent by association of dealers of stock market). And - actions ordinary, And pr - actions exclusive, OP - bonds percentage; 1, 2 and etc. - numbers of releases of securities.
***** According to the current legislation under actions of stock exchanges dividends are not paid.
****** the Data on the off-exchange market.