Rus News Journal

Stock quote of the foreign companies (in use in Russia) on Nju - Jorksky stock exchange at 14:30 on June, 16th (according to FINANCIAL TIMES from 17. 06. 92)

the Company the dollars Price/ the action the Ceiling price (1992) Floor price (1992) The dollars dividend/ the action
Adams Express 18. 7/ 8 19. 1/ 2 18. 1/ 8 0,48
AT and T 42. 3/ 4 44. 5/ 8 36. 5/ 8 1,32
Bank of America 44. 3/ 8 49. 5/ 8 35. 3/ 8 1,30
Boeing Co. 43. 7/ 8 54. 5/ 8 42. 5/ 8 1,00
Champion 27. 7/ 8 30. 1/ 4 23. 1/ 2 0,20
Chiquita Brands 16. 7/ 8 40. 1/ 8 16. 3/ 4 0,68
Chrysler Corp. 20. 7/ 8 21. 1/ 8 11. 1/ 2 0,60
Coca Cola 41 45. 1/ 8 35. 1/ 2 0,56
Compaq Com. 25. 3/ 8 35. 1/ 2 22. 1/ 4 -
Digital Eq. 38 65. 1/ 2 37. 1/ 4 -
Disney Corp. 37 41. 1/ 8 28. 1/ 2 0,84
Eastmen Kodak 40 50. 3/ 4 37. 3/ 4 2,00
Europe FD 12. 3/ 8 12. 1/ 2 10. 7/ 8 0,91
Ford Motors 47. 3/ 8 48. 7/ 8 27. 3/ 4 1,60
General Electric 77. 5/ 8 80. 3/ 4 72. 7/ 8 2,20
General Motors 44 44 7/ 8 54. 7/ 8 44. 7/ 8 0,72
GoodYear 65. 7/ 8 76 52. 1/ 8 0,40
Hewlett - Packard 68. 3/ 4 85 54. 3/ 4 0,80
Hitachi ADR 60. 7/ 8 76. 3/ 8 56. 1/ 4 0,70
IBM 93. 7/ 8 98. 1/ 8 81. 3/ 4 4,84
Johnson AND Johnson 41. 3/ 4 43. 3/ 4 34. 5/ 8 1,28
Lockheed 44. 5/ 8 47. 1/ 8 39. 5/ 8 2,12
Matsushita 103 119. 1/ 4 93. 1/ 2 0,87
Morgan JP 54. 7/ 8 70. 1/ 2 51. 1/ 2 2,18
Occidental Petroleum 21. 3/ 4 23 17. 7/ 8 1,00
Orange Co. 7. 1/ 4 8 5. 1/ 8 -
PepsiCo 35. 1/ 2 38. 1/ 4 30. 1/ 2 0,52
Philip Morris 72 82. 3/ 8 71. 1/ 4 2,10
Pioneer Fn 6